Grain Mostly Higher, Livestock Higher

Grain futures were mostly higher Monday in early trading on the Chicago Board of Trade.

Wheat for Dec delivery was unchanged at $5.6350 a bushel; Dec corn was 1.25 cents lower at $3.6350 a bushel; Dec oats were unchanged at $3.4225 a bushel; while Nov soybeans gained 9.75 cents to $10.34 a bushel.

Beef and pork higher on the Chicago Mercantile Exchange.

Oct live cattle was 1.58 cents higher at $1.5300 pound; Oct feeder cattle was 2.53 cents higher at 2.1925 a pound; Oct lean hogs rose 1.98 cents to $1.0010 a pound.

 

Early trading on the Chicago Board of Trade Tue.:

* Open High Low Last Chg.

WHEAT

5,000 bu minimum; cents per bushel

Sep 550 1/4 552 1/2 541 1/2 550 1/4

Dec 562 3/4 566 554 563 1/2

Mar 581 584 573 582 1/2

May 589 1/2 593 3/4 583 3/4 592 1/4

Jul 597 601 591 1/2 599 1/4

Sep 609 3/4 610 602 608

Dec 623 1/4 623 1/4 620 623 1/4

Mar 632 1/2

May 632

Jul 627

Sep 634

Dec 641

Mar 641

May 653 1/2

Jul 621

Est. sales 24,549. Fri.’s sales 133,706

Fri.’s open int 380,260

CORN

5,000 bu minimum; cents per bushel

Sep 357 1/2 360 1/2 355 1/2 356 1/2 DOWN 2 1/2

Dec 363 1/4 367 1/2 362 1/4 363 1/2 DOWN 1 1/4

Mar 376 380 1/4 375 1/4 378 UP 1/4

May 384 1/2 388 1/4 383 1/2 386

Jul 391 1/4 394 3/4 390 3/4 392 3/4

Sep 398 401 1/4 397 1/2 399 1/4

Dec 404 1/4 408 1/2 404 405 1/4 DOWN 3/4

Mar 415 1/2 415 1/2 414 414

May 420 420 419 3/4 419 3/4

Jul 422 424 422 422 3/4

Sep 416 1/4

Dec 415 416 1/4 414 414

Jul 430 3/4

Dec 418 1/2

Est. sales 51,645. Fri.’s sales 336,312

Fri.’s open int 1,221,002, up 1,006

OATS

5,000 bu minimum; cents per bushel

Sep 379 3/4 379 3/4 362 1/4 362 1/4

Dec 343 349 3/4 342 1/4 342 1/4

Mar 329 333 1/2 328 1/4 328 1/4

May 321 1/2 321 1/2 320 3/4 320 3/4

Jul 317 3/4

Sep 322 1/4

Dec 320 3/4

Mar 320 3/4

May 320 3/4

Jul 321 3/4

Sep 321 3/4

Est. sales 110. Fri.’s sales 1,486

Fri.’s open int 9,143

SOYBEANS

5,000 bu minimum; cents per bushel

Sep 1090 1/4 1103 1085 1089 1/2

Nov 1020 3/4 1035 1020 1/4 1034 UP 9 3/4

Jan 1028 3/4 1043 1028 1/2 1032 1/2

Mar 1037 1050 1/2 1037 1040 1/2

May 1044 1/2 1056 1042 3/4 1046 1/4

Jul 1048 1060 1/2 1048 1050 1/4

Aug 1055 1060 1049 3/4 1049 3/4

Sep 1042 1042 1040 1040

Nov 1034 1045 1/2 1033 3/4 1043 UP 6 1/4

Jan 1048 1048 1041 1/2 1041 1/2

Mar 1044 1/2

May 1046 3/4

Jul 1049 1/2

Aug 1045 3/4

Sep 1027 3/4

Nov 1021 1021 1016 1/4 1016 1/4

Jul 1036 1/4

Nov 1004 3/4

Est. sales 60,656. Fri.’s sales 190,444

Fri.’s open int 666,504, up 8,525

SOYBEAN OIL

60,000 lbs; cents per lb

Sep 32.00 32.45 32.00 32.43 UP .39

Oct 32.00 32.43 31.84 32.38 UP .37

Dec 32.11 32.60 31.96 32.54 UP .40

Jan 32.37 32.82 32.26 32.75 UP .35

Mar 32.63 33.10 32.50 33.00 UP .31

May 32.90 33.36 32.75 32.94

Jul 33.12 33.52 33.00 33.19

Aug 33.51 33.53 33.33 33.33

Sep 33.61 33.70 33.43 33.43

Oct 33.34 33.76 33.34 33.48

Dec 33.50 33.99 33.50 33.63

Jan 33.75 33.89 33.75 33.89

Mar 34.00 34.16 34.00 34.16

May 34.41

Jul 34.55

Aug 34.54

Sep 34.55

Oct 34.52

Dec 34.69

Jul 34.69

Oct 34.69

Dec 34.69

Est. sales 33,995. Fri.’s sales 155,455

Fri.’s open int 361,055

SOYBEAN MEAL

100 tons; dollars per ton

Sep 439.70 445.80 437.90 439.50

Oct 362.20 370.60 361.10 367.50 UP 4.40

Dec 349.00 357.20 348.40 355.70 UP 5.00

Jan 345.80 353.00 345.70 347.60

Mar 344.00 349.90 344.00 345.40

May 343.40 348.30 343.40 344.50

Jul 344.00 348.90 344.00 345.20

Aug 345.70 348.50 345.30 345.30

Sep 345.80 346.50 343.60 343.60

Oct 342.90 343.40 340.00 340.00

Dec 340.50 344.80 340.50 341.90

Jan 341.70

Mar 342.70

May 344.00

Jul 345.20

Aug 345.60

Sep 345.60

Oct 345.60

Dec 340.80

Jul 340.80

Oct 340.80

Dec 340.80

Est. sales 39,719. Fri.’s sales 159,139

Fri.’s open int 328,039, up 1,718

 

 

Authors
Top