Grain Mixed, Livestock Higher

Grain futures were mixed Monday in early trading on the Chicago Board of Trade.

Wheat for Dec delivery was 1.75 cents higher at $5.63 a bushel; Dec corn was 4 cents lower at $3.6750 a bushel; Dec oats were unchanged at $3.5525 a bushel; while Nov soybeans loss 7 cents to $10.35 a bushel.

Beef and pork higher on the Chicago Mercantile Exchange.

Oct live cattle was .80 cents higher at $1.4780 a pound; Oct feeder cattle was 1.03 cents higher at 2.1050 a pound; Oct lean hogs gained .63 cent to $.9350 a pound.

Early trading on the Chicago Board of Trade Mon.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 551 554 1/4 545 1/2 550 DOWN 2
Dec 560 1/4 565 556 3/4 563 UP 3/4
Mar 575 1/4 583 575 580 1/4
May 587 3/4 591 3/4 585 1/2 589 1/4
Jul 592 3/4 601 592 1/4 596
Sep 610 610 605 605 3/4
Dec 624 1/4 625 1/2 618 3/4 621
Mar 629 3/4
May 625 3/4
Jul 621 1/4 622 619 3/4 619 3/4
Sep 626 3/4
Dec 633 3/4
Mar 633 3/4
May 646 1/4
Jul 612 1/2
Est. sales 27,748. Fri.’s sales 262,648
Fri.’s open int 401,682
CORN
5,000 bu minimum; cents per bushel
Sep 363 1/2 364 1/4 359 1/4 359 1/2 DOWN 6
Dec 369 1/2 370 1/4 366 1/4 367 1/2 DOWN 4
Mar 382 1/2 384 1/4 379 384 1/4
May 390 392 386 1/2 392
Jul 396 3/4 398 1/2 393 1/4 398 1/2
Sep 401 404 3/4 400 404 3/4
Dec 410 411 1/4 406 3/4 411 1/4
Mar 418 3/4 419 1/2 415 1/4 419 1/2
May 422 1/2 425 3/4 422 1/2 425 3/4
Jul 425 3/4 429 3/4 425 3/4 429 3/4
Sep 424 1/4
Dec 418 1/2 421 416 421
Jul 439 3/4
Dec 422 1/2
Est. sales 90,203. Fri.’s sales 541,294
Fri.’s open int 1,274,426
OATS
5,000 bu minimum; cents per bushel
Sep 384 388 382 1/2 384
Dec 352 3/4 360 352 3/4 355 1/4
Mar 339 3/4 344 336 3/4 339 1/4
May 328 1/2
Jul 324 1/4
Sep 326 1/4
Dec 322
Mar 322
May 322
Jul 323
Sep 323
Est. sales 168. Fri.’s sales 1,549
Fri.’s open int 9,043, up 189
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1161 1/2 1189 1/4 1159 1/2 1166
Nov 1035 1/4 1037 1032 1/2 1035 DOWN 7
Jan 1043 1048 3/4 1039 1/2 1048 3/4
Mar 1050 1/4 1055 1046 1055
May 1054 1059 1/2 1050 1/2 1059 1/2
Jul 1059 1062 1/2 1054 1062 1/2
Aug 1053 3/4 1061 1/4 1053 3/4 1061 1/4
Sep 1051 1/4
Nov 1043 1/2 1048 1040 1048
Jan 1052 3/4
Mar 1055 1/4
May 1056 1/2
Jul 1060
Aug 1055 1/2
Sep 1040 1/4
Nov 1026 3/4
Jul 1046 3/4
Nov 1014
Est. sales 48,496. Fri.’s sales 304,490
Fri.’s open int 644,659
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 32.46 32.89 32.25 32.36
Oct 32.39 32.93 32.30 32.40
Dec 32.66 33.13 32.45 33.05 UP .45
Jan 32.90 33.40 32.78 33.30 UP .41
Mar 33.15 33.70 33.14 33.60 UP .42
May 33.39 33.88 33.33 33.43
Jul 33.74 34.13 33.53 33.66
Aug 33.83 34.12 33.67 33.78
Sep 33.90 33.93 33.78 33.87
Oct 33.90 33.90 33.83 33.85
Dec 34.00 34.44 33.95 34.01
Jan 34.17
Mar 34.41
May 34.69
Jul 35.00 35.43 34.98 34.98
Aug 35.00 35.54 35.00 35.04
Sep 35.00 35.08 35.00 35.08
Oct 35.00 35.11 35.00 35.11
Dec 35.10
Jul 35.10
Oct 35.10
Dec 35.10
Est. sales 33,777. Fri.’s sales 236,333
Fri.’s open int 360,381, up 5,606
SOYBEAN MEAL
100 tons; dollars per ton
Sep 435.00 437.30 429.00 432.00 DOWN 1.30
Oct 366.40 367.40 361.00 365.00 DOWN 2.10
Dec 351.50 351.50 345.90 348.00 DOWN 4.70
Jan 347.00 349.60 342.50 349.60
Mar 344.50 347.20 340.00 347.20
May 345.80 346.60 340.00 346.60
Jul 346.60 346.60 340.60 346.60
Aug 344.00 346.70 340.60 346.70
Sep 341.60 344.50 340.20 344.50
Oct 340.10 342.10 339.70 342.10
Dec 343.00 343.90 339.00 343.90
Jan 343.80
Mar 345.10
May 346.30
Jul 347.10
Aug 347.60
Sep 347.60
Oct 347.60
Dec 340.20
Jul 340.20
Oct 340.20
Dec 340.20
Est. sales 38,810. Fri.’s sales 256,021
Fri.’s open int 327,970, up 5,195

Authors
Top