Grain Mixed, Livestock Lower

Board of Trade

Grain futures were mixed Wednesday in early trading on the Chicago Board of Trade. Wheat for December delivery was unchanged at $5.5850 a bushel; December corn was 5.75 cents lower at $3.6650 a bushel; December oats were unchanged at $3.3975 a bushel; while November soybeans loss 8.25 cents to $10.4450 a bushel.

Beef and pork lower on the Chicago Mercantile Exchange.

October live cattle was 1.62 cents lower at $1.4560 a pound; October feeder cattle was 2.90 cents lower at 2.1047 a pound; October lean hogs loss 1.02 cents to $.9380 a pound.

Early trading on the Chicago Board of Trade Wed.:

* Open High Low Last Chg.

WHEAT

5,000 bu minimum; cents per bushel

Sep 546 1/4 549 1/4 538 3/4 546

Dec 559 561 1/2 549 3/4 558 1/2

Mar 577 1/4 580 567 3/4 577 1/4

May 587 588 578 1/4 587 1/2

Jul 596 597 3/4 586 3/4 596

Sep 608 608 1/2 600 1/4 608 1/2

Dec 622 3/4 623 615 623

Mar 632 1/4

May 629 1/4

Jul 623 1/2

Sep 629 1/4

Dec 637 1/2

Mar 637 1/2

May 650

Jul 616 1/4

Est. sales 43,992. Tue.’s sales 215,003

Tue.’s open int 420,191

CORN

5,000 bu minimum; cents per bushel

Sep 361 1/2 362 356 1/4 357 1/2 DOWN 5

Dec 371 1/4 372 365 1/2 366 1/2 DOWN 5 3/4

Mar 384 1/2 385 1/2 378 3/4 385 1/2

May 392 3/4 393 1/2 386 3/4 393 1/2

Jul 399 1/2 400 1/4 393 1/2 400 1/4

Sep 405 3/4 406 1/2 400 406 1/2

Dec 412 413 1/4 406 3/4 413 1/4

Mar 420 3/4 422 415 1/2 422

May 424 3/4 428 1/2 424 1/4 428 1/2

Jul 428 3/4 432 1/4 427 432 1/4

Sep 427 1/4

Dec 419 1/2 423 3/4 418 1/4 423 3/4

Jul 442 3/4

Dec 418 3/4 426 418 3/4 426

Est. sales 113,699. Tue.’s sales 472,443

Tue.’s open int 1,321,013, up 4,621

OATS

5,000 bu minimum; cents per bushel

Sep 368 3/4 370 1/4 366 1/4 370 1/4

Dec 339 1/4 341 339 1/4 339 3/4

Mar 325 325 323 1/4 323 1/4

May 314 3/4

Jul 312

Sep 316 1/2

Dec 314 1/2

Mar 314 1/2

May 314 1/2

Jul 315 1/2

Sep 315 1/2

Est. sales 95. Tue.’s sales 647

Tue.’s open int 8,692, up 210

SOYBEANS

5,000 bu minimum; cents per bushel

Sep 1119 1/4 1133 1118 1132 UP 11 3/4

Nov 1051 3/4 1055 1041 1/2 1044 1/2 DOWN 8 1/4

Jan 1060 1062 3/4 1049 1052 DOWN 8 1/2

Mar 1066 3/4 1069 3/4 1056 1/2 1068

May 1073 1/2 1073 3/4 1063 1073 3/4

Jul 1079 1/4 1079 1/2 1068 1078 1/4

Aug 1074 1/2 1076 3/4 1068 1/2 1076 3/4

Sep 1055 1065 1/2 1055 1065 1/2

Nov 1058 1/2 1059 1/4 1048 3/4 1058 3/4

Jan 1055 1064 1/4 1055 1064 1/4

Mar 1067 1/4

May 1068 3/4

Jul 1072

Aug 1067 1/2

Sep 1052 1/4

Nov 1035 1040 1035 1040

Jul 1059

Nov 1026 1/2

Est. sales 80,941. Tue.’s sales 223,264

Tue.’s open int 645,199, up 2,390

SOYBEAN OIL

60,000 lbs; cents per lb

Sep 32.65 32.88 32.41 32.66

Oct 32.72 32.97 32.49 32.75

Dec 33.00 33.24 32.76 33.23 UP .22

Jan 33.31 33.52 33.06 33.29 DOWN .02

Mar 33.67 33.83 33.38 33.60 DOWN .04

May 33.93 34.11 33.68 33.91

Jul 34.16 34.36 33.91 34.15

Aug 34.28

Sep 34.60 34.60 34.39 34.39

Oct 34.44

Dec 34.37 34.79 34.36 34.58

Jan 34.74

Mar 34.99

May 35.21

Jul 35.43

Aug 35.41

Sep 35.42

Oct 35.42

Dec 35.43

Jul 35.43

Oct 35.43

Dec 35.43

Est. sales 35,037. Tue.’s sales 128,695

Tue.’s open int 359,437, up 107

SOYBEAN MEAL

100 tons; dollars per ton

Sep 400.00 407.00 400.00 405.30 UP 5.50

Oct 358.60 360.90 355.20 359.10

Dec 352.50 354.00 346.80 348.70 DOWN 4.00

Jan 351.60 351.60 344.80 350.90

Mar 348.40 349.10 342.70 348.70

May 349.10 349.10 343.30 348.90

Jul 350.00 350.00 344.50 349.50

Aug 350.00 350.00 345.00 349.50

Sep 349.30 349.30 345.00 348.30

Oct 345.00 345.00 342.90 344.30

Dec 345.70 345.70 341.90 345.50

Jan 345.80

Mar 347.40

May 348.70

Jul 349.60

Aug 350.10

Sep 350.10

Oct 350.10

Dec 345.30

Jul 345.30

Oct 345.30

Dec 345.30

Est. sales 51,532. Tue.’s sales 148,872

Tue.’s open int 323,645

 

 

Authors
Top