Monday Morning Chicago Board of Trade Quotes

Chicago Board of Trade

Early trading on the Chicago Board of Trade Mon.:

*                Open    High    Low      Last      Chg.

WHEAT

5,000  bu  minimum;  cents  per  bushel

May            666  1/4    689  1/2    664  1/2    681  3/4    UP  21  1/2

Jul            674  1/4    697  1/4    672  1/4    684  3/4    UP  16  1/2

Sep            683  1/2    706  1/2    678        678

Dec            697  1/4    720        691  3/4    691  3/4

Mar            710  3/4    730  1/2    704  1/4    704  1/4

May            719  3/4    736  3/4    712  1/4    712  1/4

Jul            710  1/4    725        704  3/4    704  3/4

Sep                                                      708

Dec            726  3/4    733        717  1/4    717  1/4

Mar 720 1/4

May                                                      717

Jul            693  1/2    693  1/2    683        683

Est.  sales  78,517.    Fri.’s  sales  203,983

Fri.’s  open  int  382,764,    up  621

CORN

5,000  bu  minimum;  cents  per  bushel

May            498  1/4    507        497  1/2    506  3/4      UP  8  1/4

Jul            504        513        503  1/2    512  1/2      UP  8

Sep            501  3/4    509  1/2    501        502  1/2

Dec            498  1/2    505  3/4    497  1/4    499  1/4

Mar            505  3/4    513        505        507

May            512  1/2    518        512        512  1/2

Jul            516  3/4    522  3/4    515  1/4    516  3/4

Sep                                                      503

Dec            495  3/4    499  1/2    493  1/4    495

Mar                                                      501

May                                                      504  1/2

Jul            511        511        507  3/4    507  3/4

Sep                                                      492  1/4

Dec                                                      482  1/4

Jul                                                      495  1/2

Dec                                                      465

Est.  sales  117,958.    Fri.’s  sales  660,783

Fri.’s  open  int  1,418,244,    up  2,183

OATS

5,000  bu  minimum;  cents  per  bushel

May            406  1/4    409        402  1/2    403  1/2

Jul            357  3/4    362  1/4    355  1/2    355  1/2

Sep            343        343  1/4    343        343  1/4

Dec            332        332        331  1/4    331  1/4

Mar                                                      329  3/4

May                                                      331  1/4

Jul                                                      331  1/4

Sep                                                      331  1/4

Dec                                                      331  1/4

Mar                                                      331  1/4

Jul                                                      332  1/4

Sep                                                      332  1/4

Est.  sales  142.    Fri.’s  sales  1,854

Fri.’s  open  int  8,804,    up  34

SOYBEANS

5,000  bu  minimum;  cents  per  bushel

May          1462  1/4  1475  1/2  1461  1/4  1463

Jul          1446      1460      1444  3/4  1455  1/2      UP  8  1/4

Aug          1381  1/4  1386  3/4  1379      1379

Sep          1267  1/4  1273      1267      1267  3/4

Nov          1212      1218      1211  1/4  1214  3/4

Jan          1220  1/4  1222  1/4  1219  1/4  1220  1/4

Mar          1225  1/4  1226  3/4  1222  1/4  1224  3/4

May          1226  3/4  1230      1226  3/4  1228  3/4

Jul          1234      1236      1232  1/2  1234  1/4

Aug                                                    1210  1/2

Sep                                                    1177  1/2

Nov          1173      1174  3/4  1172  1/4  1173  1/4

Jan                                                    1173

Mar                                                    1169  3/4

May                                                    1168  3/4

Jul                                                    1169

Aug                                                    1165

Sep                                                    1138

Nov                                                    1116

Jul                                                    1123  1/2

Nov                                                    1094  1/4

Est.  sales  80,877.    Fri.’s  sales  397,372

Fri.’s  open  int  653,889,    up  4,047

SOYBEAN  OIL

60,000  lbs;  cents  per  lb

May            42.25    42.34    42.04    42.10

Jul            42.38    42.53    42.20    42.30      UP  .04

Aug            42.28    42.31    42.05    42.15      UP  .07

Sep            42.01    42.08    41.81    41.87

Oct            41.57    41.74    41.41    41.50

Dec            41.68    41.90    41.49    41.55      DOWN  .08

Jan            41.98    41.98    41.68    41.73

Mar            42.15    42.15    41.78    41.91

May            42.19    42.19    42.07    42.07

Jul            42.27    42.31    42.22    42.27

Aug                                                      42.22

Sep                                                      42.06

Oct                                                      41.67

Dec                                                      41.69

Jan                                                      41.69

Mar                                                      41.69

May                                                      41.69

Jul                                                      41.69

Aug                                                      41.69

Sep                                                      41.69

Oct                                                      41.69

Dec                                                      41.69

Jul                                                      41.69

Oct                                                      41.69

Dec                                                      41.69

Est.  sales  33,469.    Fri.’s  sales  193,510

Fri.’s  open  int  338,677,    up  2,391

SOYBEAN  MEAL

100  tons;  dollars  per  ton

May          472.00  477.00  472.00  473.70      UP  .80

Jul          462.60  466.80  461.80  466.00    UP  2.90

Aug          438.70  440.50  437.30  437.60

Sep          411.20  413.90  410.60  411.30

Oct          382.70  385.00  381.20  383.60

Dec          379.00  382.10  378.20  380.40

Jan          378.10  380.60  377.30  378.90

Mar          378.50  380.70  378.00  379.60

May          378.00  381.10  378.00  379.90

Jul          380.80  380.90  380.80  380.90

Aug                                                    378.50

Sep                                                    373.10

Oct                                                    364.20

Dec                                                    362.70

Jan                                                    362.20

Mar                                                    363.70

May                                                    363.10

Jul                                                    363.10

Aug                                                    363.10

Sep                                                    363.10

Oct                                                    363.10

Dec                                                    363.10

Jul                                                    363.10

Oct                                                    363.10

Dec                                                    363.10

Est.  sales  30,109.    Fri.’s  sales  182,245

Fri.’s  open  int  325,134,    up  138

Authors
Top