Grain higher, livestock mixed

Chicago Board of Trade

Grain futures were higher Monday on the Chicago Board of Trade.

Wheat for May delivery rose 21.25 cents to $7.1450 a bushel; May corn was 11 cents higher at 4.90 a bushel; May oats rose 2.50 cents to $4.1750 a bushel; while May soybeans were 16.75 cents higher at $14.2550 a bushel.

Beef was higher and pork was lower on the Chicago Mercantile Exchange.

June live cattle rose .30 cent to $1.3642 a pound; May feeder cattle was 1.07 cents higher at $1.7757 a pound; while June lean hogs fell 2.12 cents to $1.2820 a pound.

Early trading on the Chicago Board of Trade Tue.:

*                Open    High    Low      Last      Chg.

WHEAT

5,000  bu  minimum;  cents  per  bushel

May            714  3/4    716  1/4    706  1/2    714  1/2

Jul            716  3/4    718  1/2    708  3/4    716  3/4

Sep            722  1/4    725        715  1/4    723  1/2

Dec            732  1/2    734        724  1/4    732  1/2

Mar            730  1/2    738  1/2    730        737  3/4

May            729        734        728        734

Jul            712  3/4    718        710  1/2    718

Sep            714        720  1/4    714        720  1/4

Dec            725        727  1/2    725        727  1/2

Mar                                                      729  1/2

May                                                      730  1/4

Jul                                                      675

Est.  sales  29,699.    Mon.’s  sales  114,214

Mon.’s  open  int  360,348,    up  2,483

CORN

5,000  bu  minimum;  cents  per  bushel

May            489  1/2    490        485        486  1/4      DOWN  3  3/4

Jul            493  1/2    494  1/2    489  1/4    492          DOWN  2  1/2

Sep            487  1/2    490  1/2    486  1/4    490  1/2

Dec            486  1/2    487  3/4    484        487  3/4

Mar            493  3/4    495  1/4    492  1/2    495          DOWN      1/2

May            499        500  3/4    498  3/4    500  3/4

Jul            500        502  1/2    499  1/4    502  1/2

Sep                                                      489

Dec            483  1/2    484  1/2    481  3/4    484  1/2

Mar                                                      491  1/2

May                                                      495  1/4

Jul                                                      496  3/4

Sep                                                      477  1/4

Dec                                                      467  1/2

Jul                                                      482

Dec                                                      453

Est.  sales  61,238.    Mon.’s  sales  199,502

Mon.’s  open  int  1,328,823,    up  9,309

OATS

5,000  bu  minimum;  cents  per  bushel

May            417  1/2    419        415        417  1/2

Jul            373        378  1/2    373        378  1/2

Sep                                                      345

Dec            334  3/4    335  3/4    333        335  3/4

Mar            331        332        330  3/4    330  3/4

May                                                      335  3/4

Jul                                                      335  3/4

Sep                                                      335  3/4

Dec                                                      335  3/4

Mar                                                      335  3/4

Jul                                                      336  3/4

Sep                                                      336  3/4

Est.  sales  225.    Mon.’s  sales  519

Mon.’s  open  int  9,297

SOYBEANS

5,000  bu  minimum;  cents  per  bushel

May          1425  3/4  1436      1416      1422          DOWN  3  1/2

Jul          1399      1408      1388  1/2  1395  1/2      DOWN  3  1/4

Aug          1338  1/4  1345  3/4  1330      1338  1/4

Sep          1240      1249  3/4  1235      1241  1/4

Nov          1184      1191  1/4  1178  1/2  1186  1/2      UP  2  1/2

Jan          1184      1195      1183  1/4  1188

Mar          1189  3/4  1195  3/4  1188  1/2  1191

May          1190  1/4  1201      1190  1/4  1194

Jul          1200      1202  1/2  1197  1/2  1198

Aug                                                    1177  1/2

Sep                                                    1144

Nov          1135      1136      1131  1/4  1134  1/2

Jan                                                    1134  1/4

Mar                                                    1129  1/4

May                                                    1131  1/4

Jul                                                    1127  3/4

Aug                                                    1125  3/4

Sep                                                    1101  3/4

Nov          1088  3/4  1089      1088  1/4  1088  1/4

Jul                                                    1098  3/4

Nov                                                    1075  3/4

Est.  sales  46,488.    Mon.’s  sales  149,760

Mon.’s  open  int  623,513

SOYBEAN  OIL

60,000  lbs;  cents  per  lb

May            40.84    41.22    40.64    40.80      DOWN  .04

Jul            41.04    41.40    40.83    41.00      DOWN  .03

Aug            40.83    41.13    40.74    40.88

Sep            40.55    40.82    40.44    40.55

Oct            40.23    40.44    39.99    40.06

Dec            40.21    40.56    40.00    40.13

Jan            40.31    40.31    40.16    40.16

Mar            40.28    40.39    40.24    40.24

May            40.39    40.39    40.24    40.31

Jul            40.34    40.41    40.27    40.41

Aug                                                      40.35

Sep                                                      40.10

Oct                                                      39.63

Dec                                                      39.57

Jan                                                      39.67

Mar                                                      39.67

May                                                      39.67

Jul                                                      39.67

Aug                                                      39.67

Sep                                                      39.67

Oct                                                      39.67

Dec                                                      39.67

Jul                                                      39.67

Oct                                                      39.67

Dec                                                      39.67

Est.  sales  22,860.    Mon.’s  sales  52,667

Mon.’s  open  int  300,181,    up  990

SOYBEAN  MEAL

100  tons;  dollars  per  ton

May          462.10  467.10  458.60  461.00    DOWN  1.00

Jul          448.40  451.50  444.30  446.10    DOWN  1.60

Aug          424.10  428.00  421.70  424.20      DOWN  .60

Sep          399.70  402.30  397.50  402.00    UP  1.80

Oct          376.20  379.00  374.90  378.00    UP  1.80

Dec          373.70  375.50  370.10  374.00    UP  1.10

Jan          371.00  375.30  370.70  372.90

Mar          374.00  374.60  372.20  373.50

May          374.20  376.50  373.60  373.60

Jul          375.00  377.40  374.90  376.00    UP  1.20

Aug                                                    372.70

Sep                                                    369.50

Oct                                                    353.60

Dec                                                    352.50

Jan                                                    352.60

Mar                                                    356.30

May                                                    355.70

Jul                                                    355.70

Aug                                                    355.70

Sep                                                    355.70

Oct                                                    355.70

Dec                                                    355.70

Jul                                                    355.70

Oct                                                    355.70

Dec                                                    355.70

Est.  sales  16,536.    Mon.’s  sales  53,400

Mon.’s  open  int  310,701

Authors
Top