Monday Morning Trading on Chicago Board

Chicago Board of Trade

Early trading on the Chicago Board of Trade Mon.:

*                Open    High    Low      Last      Chg.

WHEAT

5,000  bu  minimum;  cents  per  bushel

Mar            646  3/4    656        646  1/4    646  1/4

May 654 1/2 655 643 1/4 653 1/4 DOWN 3/4

Jul            659        660        648  1/4    659

Sep            663  1/2    666  1/4    656        666  1/4

Dec            675  1/4    678  1/2    666  3/4    678

Mar            678  1/2    684        674        683  3/4

May                                                      684  1/2

Jul            673        675  1/4    670        675  1/4

Sep            671  3/4    678  1/4    671  3/4    678  1/4

Dec                                                      686  1/4

Mar                                                      689  3/4

May                                                      690  1/4

Jul                                                      667  1/4

Est.  sales  25,578.    Fri.’s  sales  126,176

Fri.’s  open  int  340,067

CORN

5,000  bu  minimum;  cents  per  bushel

Mar            479        479  3/4    472        477  1/2      DOWN  3  1/2

May            486  1/2    487  1/4    478  1/2    483  1/2      DOWN  5  1/2

Jul            490  1/2    491        483        488  1/2      DOWN  4  1/2

Sep            485        486  1/4    479        484  1/2      DOWN  3

Dec            482  1/4    484  1/4    476  1/2    482  1/4      DOWN  2  1/2

Mar            487  1/2    490        482  3/4    488  1/4      DOWN  2

May            491        495  1/2    488        495  1/2

Jul            495        498        491  1/2    498

Sep            482  1/2    483  3/4    482  1/2    483  3/4

Dec            476  3/4    480  1/2    475        480

Mar                                                      485

May                                                      488  1/4

Jul            491  1/4    491  1/4    491  1/4    491  1/4

Sep                                                      475

Dec            469  1/2    470  1/2    469  1/2    470  1/2

Jul                                                      484  1/4

Dec                                                      455  3/4

Est.  sales  82,903.    Fri.’s  sales  392,664

Fri.’s  open  int  1,307,353,    up  465

OATS

5,000  bu  minimum;  cents  per  bushel

Mar            475        490        464        490

May            436        446  1/4    416  1/4    446  1/4

Jul            371  1/2    376        350  1/2    376

Sep            329  1/4    331        323        331

Dec            320        322  3/4    312        322  3/4

Mar            317        318  1/2    317        318  1/2

May                                                      319

Jul                                                      319

Sep                                                      319

Dec                                                      319

Jul                                                      320

Sep                                                      320

Est.  sales  833.    Fri.’s  sales  826

Fri.’s  open  int  9,787

SOYBEANS

5,000  bu  minimum;  cents  per  bushel

Mar          1451  1/4  1451  1/4  1442      1451          DOWN  6  1/2

May          1454  1/2  1456  1/4  1441  1/4  1444        DOWN  13  3/4

Jul          1420  3/4  1423  3/4  1411  1/4  1415  1/2      DOWN  9  1/4

Aug          1369  1/2  1373      1361      1373

Sep          1255  1/2  1255  1/2  1245  1/2  1255  1/2

Nov          1184  1/4  1188      1179      1185          DOWN  2  1/4

Jan          1189      1191  1/2  1183  1/4  1186  1/2      DOWN  4  1/2

Mar          1192  1/4  1194      1189      1194

May          1192  1/4  1196  1/4  1188      1196  1/4

Jul          1198      1198  3/4  1190      1198  3/4

Aug                                                    1180  1/4

Sep                                                    1146  3/4

Nov          1133  1/4  1137      1128  3/4  1137

Jan                                                    1137  1/4

Mar                                                    1133  1/4

May                                                    1135

Jul                                                    1133  1/4

Aug                                                    1130

Sep                                                    1104

Nov                                                    1090

Jul                                                    1102  1/4

Nov                                                    1082  1/2

Est.  sales  58,539.    Fri.’s  sales  224,385

Fri.’s  open  int  658,779

SOYBEAN  OIL

60,000  lbs;  cents  per  lb

Mar            43.75    44.23    43.75    44.05      DOWN  .04

May            44.40    44.56    43.90    44.35      UP  .03

Jul            44.52    44.69    44.04    44.40      DOWN  .04

Aug            44.38    44.40    43.98    44.21

Sep            43.94    43.94    43.47    43.73

Oct            43.31    43.31    42.76    43.02

Dec            43.07    43.22    42.69    42.90      DOWN  .07

Jan            43.13    43.13    42.65    42.85

Mar            42.77    42.86    42.50    42.76

May                                                      42.56

Jul                                                      42.46

Aug                                                      42.38

Sep                                                      42.08

Oct                                                      40.69

Dec                                                      40.64

Jan                                                      40.75

Mar                                                      40.75

May                                                      40.75

Jul                                                      40.75

Aug                                                      40.75

Sep                                                      40.75

Oct                                                      40.75

Dec                                                      40.75

Jul                                                      40.75

Oct                                                      40.75

Dec                                                      40.75

Est.  sales  23,631.    Fri.’s  sales  94,385

Fri.’s  open  int  300,411

SOYBEAN  MEAL

100  tons;  dollars  per  ton

Mar          462.60  463.20  459.50  461.80    DOWN  3.20

May          456.50  456.80  451.20  453.60    DOWN  4.20

Jul          444.70  445.00  439.40  445.00

Aug          423.90  426.00  420.50  426.00

Sep          397.60  399.10  394.10  399.10

Oct          362.70  365.60  362.20  365.50

Dec          362.60  362.60  358.90  362.30

Jan          358.80  361.60  358.70  361.60

Mar          359.20  362.30  358.40  362.30

May          362.80  362.80  360.40  362.80

Jul          363.00  363.80  361.80  363.80

Aug                                                    361.50

Sep                                                    358.50

Oct                                                    352.20

Dec                                                    350.30

Jan                                                    350.60

Mar                                                    351.00

May                                                    350.40

Jul                                                    350.40

Aug                                                    350.40

Sep                                                    350.40

Oct                                                    350.40

Dec                                                    350.40

Jul                                                    350.40

Oct                                                    350.40

Dec                                                    350.40

Est.  sales  18,494.    Fri.’s  sales  77,169

Fri.’s  open  int  314,909

Authors
Top