Early trading on the Chicago Board of Trade Monday

Grain Elevator 1

*                Open    High    Low      Last      Chg.

WHEAT

5,000  bu  minimum;  cents  per  bushel

Mar            555        562  3/4    554        555  3/4

May            558        565        556  1/2    558  1/4

Jul            561  1/4    568  1/4    560        562  1/4      UP      3/4

Sep            570        576  1/2    568  1/2    570

Dec            582  1/2    589  1/4    581  1/4    582  3/4

Mar            592  1/2    598        592  1/4    592  3/4

May                                                      595  3/4

Jul                                                      592

Sep                                                      598  1/4

Dec                                                      607  1/4

Mar                                                      614

May                                                      614

Jul                                                      606  3/4

Est.  sales  27,416.    Fri.’s  sales  91,555

Fri.’s  open  int  442,995

CORN

5,000  bu  minimum;  cents  per  bushel

Mar            433  1/2    438        433  1/4    437  3/4      UP  3  3/4

May            438  3/4    443  1/4    438  3/4    442          UP  2  1/2

Jul            443  1/2    447  3/4    443  1/4    444

Sep            445  3/4    449  3/4    445  3/4    446  1/4

Dec            449  3/4    453  3/4    449  1/2    452          UP  2

Mar            459        463        459        459  1/4

May            467        469        465  3/4    465  3/4

Jul            471  3/4    472        469  1/2    469  1/2

Sep            467        467        464  1/2    464  1/2

Dec            460  3/4    464  1/2    460  1/4    461

Mar                                                      468  3/4

May                                                      472  1/4

Jul            475        475        474        474

Sep                                                      462  1/2

Dec            457        457        456        456

Jul                                                      465  3/4

Dec                                                      457  1/4

Est.  sales  93,457.    Fri.’s  sales  271,231

Fri.’s  open  int  1,304,900

OATS

5,000  bu  minimum;  cents  per  bushel

Mar            406        414        404  1/2    405  3/4

May            361  1/2    369        361  1/4    361  1/4

Jul            333  1/2    337        331  3/4    331  3/4

Sep                                                      308

Dec            295        295        291  1/4    292

Mar                                                      295

May                                                      316

Jul                                                      316

Sep                                                      316

Dec                                                      316

Jul                                                      316

Sep                                                      316

Est.  sales  183.    Fri.’s  sales  1,473

Fri.’s  open  int  11,248

SOYBEANS

5,000  bu  minimum;  cents  per  bushel

Mar          1281  3/4  1297  3/4  1278  1/2  1296        UP  13  1/4

May          1267  3/4  1282  1/2  1264  3/4  1279  3/4    UP  11  1/4

Jul          1250  1/2  1264  3/4  1248  3/4  1263        UP  11

Aug          1210      1221      1207      1210  1/2

Sep          1145  1/2  1153      1144  1/2  1144  1/2

Nov          1103  1/2  1111      1099      1104  1/2

Jan          1110      1115      1105  1/4  1113          UP  3  1/4

Mar          1111  3/4  1120      1109  3/4  1114  1/2

May          1117  1/4  1121      1116      1116

Jul          1118  1/4  1119  3/4  1116  1/4  1119  3/4

Aug                                                    1111

Sep                                                    1097  1/2

Nov          1090  1/2  1098      1089  3/4  1094  1/4

Jan                                                    1095  1/4

Mar                                                    1095  1/2

May                                                    1097  1/2

Jul                                                    1098  1/2

Aug                                                    1093  1/4

Sep                                                    1071  1/4

Nov                                                    1051  1/4

Jul                                                    1058

Nov                                                    1047  1/2

Est.  sales  76,238.    Fri.’s  sales  144,422

Fri.’s  open  int  612,079,    up  3,045

SOYBEAN  OIL

60,000  lbs;  cents  per  lb

Mar            37.54    37.66    37.20    37.50      DOWN  .14

May            37.91    37.95    37.50    37.85      DOWN  .08

Jul            38.23    38.26    37.82    38.15      DOWN  .10

Aug            38.35    38.38    38.15    38.38

Sep            38.25    38.42    38.19    38.42

Oct            38.23    38.38    38.18    38.38

Dec            38.36    38.50    38.10    38.48

Jan            38.55    38.61    38.36    38.61

Mar            38.69    38.84    38.64    38.84

May            39.00    39.08    38.90    39.08

Jul                                                      39.30

Aug                                                      39.36

Sep                                                      39.38

Oct                                                      39.15

Dec                                                      39.24

Jan                                                      39.48

Mar                                                      39.48

May                                                      39.48

Jul                                                      39.48

Aug                                                      39.48

Sep                                                      39.48

Oct                                                      39.48

Dec                                                      39.48

Jul                                                      39.48

Oct                                                      39.48

Dec                                                      39.48

Est.  sales  40,716.    Fri.’s  sales  95,788

Fri.’s  open  int  375,582

SOYBEAN  MEAL

100  tons;  dollars  per  ton

Mar          426.70  434.60  424.20  434.00    UP  7.90

May          411.50  418.20  409.80  418.00    UP  6.90

Jul          401.10  407.10  399.40  400.50

Aug          386.20  391.60  385.50  386.20

Sep          367.20  372.80  367.20  368.20

Oct          346.00  350.10  346.00  347.40

Dec          344.10  347.40  342.00  343.60

Jan          342.90  346.70  342.90  343.10

Mar          343.00  347.50  343.00  343.90

May          345.10  346.90  343.50  343.50

Jul                                                    344.40

Aug                                                    343.00

Sep                                                    340.90

Oct                                                    338.20

Dec                                                    336.20

Jan                                                    335.80

Mar                                                    335.80

May                                                    335.80

Jul                                                    335.80

Aug                                                    335.80

Sep                                                    335.80

Oct                                                    335.80

Dec                                                    335.80

Jul                                                    335.80

Oct                                                    335.80

Dec                                                    335.80

Est.  sales  26,663.    Fri.’s  sales  53,273

Fri.’s  open  int  289,381,    up  942

Authors
Top