Early trading on the Chicago Board of Trade Friday

Board of Trade

*                Open    High    Low      Last      Chg.

WHEAT

5,000  bu  minimum;  cents  per  bushel

Mar            572  3/4    574  1/4    565  3/4    572  3/4

May            579  3/4    581  1/4    573        579  3/4

Jul            586  1/2    587  1/2    579  1/4    586  1/2

Sep            595        595  1/4    588  1/2    595  1/4

Dec            607  3/4    607  3/4    601        607  3/4

Mar            614  1/2    617        610  1/2    617

May                                                      618  3/4

Jul            611        614  1/4    610  1/2    614  1/4

Sep            618        621        618        621

Dec                                                      630

Mar                                                      636  1/2

May                                                      636  1/2

Jul                                                      626

Est.  sales  23,968.    Thu.’s  sales  95,038

Thu.’s  open  int  430,297,    up  5,341

CORN

5,000  bu  minimum;  cents  per  bushel

Mar            427        428        423        423  1/2      DOWN  4  1/2

May            434        435  1/4    430  1/2    431          DOWN  4  1/2

Jul            440  3/4    441  3/4    437        441  3/4

Sep            445  3/4    446  1/2    442  1/4    446  1/2

Dec            451  1/2    452  1/4    448  1/4    452  1/4

Mar            461  3/4    462  1/4    458  1/2    462  1/4

May            468        468  1/4    465  1/2    468  1/4

Jul            469  3/4    472  1/2    469  3/4    472  1/2

Sep            463  1/2    465  3/4    462  1/2    465  3/4

Dec            463  3/4    464  1/2    462        464  1/2

Mar                                                      471  1/4

May                                                      474  3/4

Jul            475  3/4    476  1/2    475  3/4    476  1/2

Sep                                                      468  3/4

Dec                                                      461  1/2

Jul                                                      468

Dec                                                      459  3/4

Est.  sales  58,629.    Thu.’s  sales  256,733

Thu.’s  open  int  1,299,145,    up  3,522

OATS

5,000  bu  minimum;  cents  per  bushel

Mar            400        401        393  1/2    399  3/4

May            356  3/4    358  3/4    352        354

Jul            326        328  1/2    326        326

Sep                                                      311  1/2

Dec            300        300        299  1/2    299  3/4

Mar            299  1/2    299  1/2    295  1/4    295  1/4

May                                                      302  1/4

Jul                                                      302  1/4

Sep                                                      302  1/4

Dec                                                      302  1/4

Jul                                                      302  1/4

Sep                                                      302  1/4

Est.  sales  166.    Thu.’s  sales  682

Thu.’s  open  int  10,687,    up  217

SOYBEANS

5,000  bu  minimum;  cents  per  bushel

Mar          1312  3/4  1315  3/4  1305  1/2  1308          DOWN  7

May          1294  3/4  1297  3/4  1288      1296  1/4

Jul          1280      1283  1/2  1273  1/4  1281  1/4

Aug          1241      1241  1/4  1234  1/4  1241  1/4

Sep          1175      1175      1164  1/4  1170  1/2

Nov          1122  1/2  1129      1116      1122  1/4

Jan          1126  3/4  1133  1/4  1121  3/4  1127  3/4

Mar          1127  3/4  1132  1/4  1127  3/4  1132  1/4

May          1132  1/2  1133  3/4  1132  1/2  1133  3/4

Jul          1136  1/4  1137  3/4  1136  1/4  1137  3/4

Aug                                                    1129

Sep                                                    1112  3/4

Nov          1111      1111      1105  1/2  1109

Jan                                                    1110  1/2

Mar                                                    1110

May                                                    1108  1/4

Jul                                                    1108  3/4

Aug                                                    1106  1/4

Sep                                                    1093  1/4

Nov                                                    1066

Jul                                                    1071

Nov                                                    1061

Est.  sales  58,526.    Thu.’s  sales  191,000

Thu.’s  open  int  605,353,    up  12,396

SOYBEAN  OIL

60,000  lbs;  cents  per  lb

Mar            38.02    38.04    37.73    37.85      DOWN  .20

May            38.38    38.38    38.07    38.15      DOWN  .23

Jul            38.75    38.75    38.43    38.55      DOWN  .20

Aug            38.88    38.88    38.59    38.70      DOWN  .18

Sep            38.99    38.99    38.68    38.75      DOWN  .24

Oct            39.00    39.00    38.68    38.80      DOWN  .20

Dec            39.21    39.21    38.86    39.00      DOWN  .21

Jan            39.20    39.40    39.12    39.40

Mar            39.37    39.65    39.29    39.65

May            39.66    39.93    39.65    39.93

Jul            39.91    40.17    39.91    40.17

Aug                                                      40.22

Sep                                                      40.24

Oct                                                      40.02

Dec                                                      40.11

Jan                                                      40.33

Mar                                                      40.33

May                                                      40.33

Jul                                                      40.33

Aug                                                      40.33

Sep                                                      40.33

Oct                                                      40.33

Dec                                                      40.33

Jul                                                      40.33

Oct                                                      40.33

Dec                                                      40.33

Est.  sales  22,033.    Thu.’s  sales  73,491

Thu.’s  open  int  372,740,    up  6,659

SOYBEAN  MEAL

100  tons;  dollars  per  ton

Mar          431.40  432.80  428.00  429.20    DOWN  2.80

May          417.90  419.30  415.40  418.10

Jul          409.60  411.80  407.70  410.00

Aug          397.90  397.90  395.00  396.30

Sep          378.50  379.30  375.60  377.10

Oct          353.10  354.60  350.00  351.40

Dec          349.20  351.50  346.40  348.00

Jan          349.50  350.20  346.40  347.20

Mar          348.00  348.00  346.10  347.20

May          348.00  348.00  346.80  346.80

Jul          348.30  348.30  347.40  347.40

Aug                                                    347.40

Sep                                                    346.40

Oct                                                    340.20

Dec                                                    337.90

Jan                                                    336.90

Mar                                                    336.90

May                                                    336.90

Jul                                                    336.90

Aug                                                    336.90

Sep                                                    336.90

Oct                                                    336.90

Dec                                                    336.90

Jul                                                    336.90

Oct                                                    336.90

Dec                                                    336.90

Est.  sales  15,966.    Thu.’s  sales  67,741

Thu.’s  open  int  276,916,    up  1,455

Top