Early trading on the Chicago Board of Trade Wednesday

WHEAT

5,000  bu  minimum;  cents  per  bushel

Mar            579        579  3/4    573  3/4    579  1/4

May            586  1/4    586  1/2    580  3/4    586  1/4

Jul            593  1/4    593  1/2    587  1/4    593  1/4

Sep            602  3/4    602  3/4    597  1/4    602  3/4

Dec            615  1/4    615  1/4    609        615  1/4

Mar            619  3/4    624  3/4    618  1/2    624  3/4

May                                                      626  1/4

Jul            618  1/4    621  1/2    614  1/2    621  1/2

Sep                                                      629  1/2

Dec                                                      638  1/2

Mar                                                      643  3/4

May                                                      643  3/4

Jul                                                      632  1/2

Est.  sales  25,179.    Tue.’s  sales  68,645

Tue.’s  open  int  422,664,    up  6,410

CORN

5,000  bu  minimum;  cents  per  bushel

Mar            431        431  1/2    427  1/2    428          DOWN  3  1/2

May            438  1/2    439  1/4    435  1/4    437  1/4      DOWN  2  1/4

Jul            445  1/2    446  1/4    442        446  1/4

Sep            450        451        446  1/4    451

Dec            455        456        451  1/4    456

Mar            463  3/4    465        460        465

May            468        471        466  1/2    471

Jul            472        474  1/2    470        474  1/2

Sep                                                      467  3/4

Dec            465  1/4    466  1/2    462        466  1/2

Mar                                                      473  1/2

May                                                      476  1/2

Jul                                                      479

Sep                                                      471  1/4

Dec                                                      464

Jul                                                      470  1/2

Dec                                                      461  1/2

Est.  sales  52,408.    Tue.’s  sales  270,627

Tue.’s  open  int  1,280,203,    up  218

OATS

5,000  bu  minimum;  cents  per  bushel

Mar            389        394  1/2    387  3/4    390  1/4

May            345        345  1/4    345        345

Jul            320  1/4    323  1/4    320  1/4    323  1/4

Sep                                                      307  1/4

Dec            300        300        298  3/4    298  3/4

Mar                                                      294  1/4

May                                                      294  1/4

Jul                                                      294  1/4

Sep                                                      294  1/4

Dec                                                      294  1/4

Jul                                                      294  1/4

Sep                                                      294  1/4

Est.  sales  132.    Tue.’s  sales  474

Tue.’s  open  int  10,379,    up  185

SOYBEANS

5,000  bu  minimum;  cents  per  bushel

Mar          1305  1/4  1313  1/4  1303  1/4  1311          UP  4

May          1286  1/4  1293  3/4  1284  1/2  1292  1/2      UP  4  1/4

Jul          1272      1277  1/4  1268  3/4  1272  3/4

Aug          1232  1/2  1236      1230  1/2  1233  1/4

Sep          1164  3/4  1168  1/2  1159  3/4  1165  3/4

Nov          1117  1/2  1121      1112      1119  1/2

Jan          1122  3/4  1125      1118      1120          DOWN  5

Mar          1127  3/4  1129  1/2  1123  1/4  1129  1/2

May                                                    1130  1/2

Jul                                                    1134  1/2

Aug                                                    1125  1/2

Sep                                                    1110  1/2

Nov          1105  1/2  1107      1099      1105  3/4

Jan                                                    1107  1/4

Mar                                                    1106  3/4

May                                                    1105

Jul                                                    1103  1/4

Aug                                                    1100  3/4

Sep                                                    1087  3/4

Nov                                                    1062  3/4

Jul                                                    1067  3/4

Nov                                                    1057  3/4

Est.  sales  60,564.    Tue.’s  sales  220,643

Tue.’s  open  int  594,132,    up  442

SOYBEAN  OIL

60,000  lbs;  cents  per  lb

Mar            37.75    37.98    37.65    37.94      UP  .18

May            38.09    38.32    38.01    38.28      UP  .18

Jul            38.46    38.69    38.38    38.65      UP  .18

Aug            38.66    38.82    38.54    38.61

Sep            38.76    38.90    38.70    38.71

Oct            38.86    38.92    38.73    38.73

Dec            38.86    39.09    38.81    39.00      UP  .12

Jan            39.13    39.26    39.06    39.06

Mar            39.41    39.48    39.34    39.34

May                                                      39.62

Jul                                                      39.85

Aug                                                      39.88

Sep                                                      39.90

Oct                                                      39.71

Dec                                                      39.79

Jan                                                      39.98

Mar                                                      39.98

May                                                      39.98

Jul                                                      39.98

Aug                                                      39.98

Sep                                                      39.98

Oct                                                      39.98

Dec                                                      39.98

Jul                                                      39.98

Oct                                                      39.98

Dec                                                      39.98

Est.  sales  25,559.    Tue.’s  sales  71,777

Tue.’s  open  int  363,029,    up  4,136

SOYBEAN  MEAL

100  tons;  dollars  per  ton

Mar          429.80  433.00  428.10  429.40      DOWN  .70

May          415.00  418.00  413.70  415.40

Jul          406.20  408.70  405.20  406.80

Aug          393.30  395.80  392.10  393.90

Sep          375.20  376.70  372.70  375.50

Oct          350.60  351.50  347.50  351.50

Dec          346.70  348.20  343.70  348.20

Jan          347.10  347.70  344.00  347.70

Mar          347.00  347.90  343.40  347.90

May                                                    347.60

Jul                                                    349.10

Aug                                                    349.10

Sep                                                    348.50

Oct                                                    342.60

Dec                                                    340.30

Jan                                                    338.90

Mar                                                    338.90

May                                                    338.90

Jul                                                    338.90

Aug                                                    338.90

Sep                                                    338.90

Oct                                                    338.90

Dec                                                    338.90

Jul                                                    338.90

Oct                                                    338.90

Dec                                                    338.90

Est.  sales  21,654.    Tue.’s  sales  84,771

Tue.’s  open  int  274,394,    up  6,267

Authors
Top