Early trading on the Chicago Board of Trade Tuesday

Open    High    Low      Last      Chg.

WHEAT

5,000  bu  minimum;  cents  per  bushel

Mar            601  3/4    602  3/4    599        600  1/2

May            608  1/2    609  3/4    606  1/4    607  1/2

Jul            613  1/2    614  1/2    611  1/4    612  3/4

Sep            623        623  3/4    621  1/4    622  1/4

Dec            635  1/4    637  1/4    635  1/4    636

Mar                                                      644

May                                                      645

Jul 640 1/4

Sep                                                      646  3/4

Dec                                                      657  1/2

Mar                                                      663  1/2

May                                                      663  1/2

Jul                                                      650

Est.  sales  10,955.    Mon.’s  sales  29,777

Mon.’s  open  int  407,127,    up  1,425

CORN

5,000  bu  minimum;  cents  per  bushel

Mar            423  1/2    423  1/2    422        422  1/2      DOWN  1

May            431  1/2    431  3/4    430  1/4    430  1/2      DOWN  1  1/4

Jul            438  3/4    438  3/4    437  1/4    438  3/4

Sep            443  3/4    444  3/4    443  1/4    444  3/4

Dec            450  1/2    451        449  3/4    451

Mar            461        461  1/2    460  1/2    460  1/2      DOWN  1  1/4

May                                                      467  1/2

Jul            470  1/2    471        470  1/2    471

Sep                                                      464  1/4

Dec            465  1/4    466        464  1/2    466

Mar                                                      472  1/4

May                                                      474

Jul                                                      478  1/2

Sep                                                      474

Dec                                                      463  3/4

Jul                                                      465  3/4

Dec                                                      460  1/4

Est.  sales  19,558.    Mon.’s  sales  90,422

Mon.’s  open  int  1,195,670,    up  3,485

OATS

5,000  bu  minimum;  cents  per  bushel

Mar            353        355        353        353  3/4

May                                                      327  1/2

Jul                                                      321  1/4

Sep                                                      313  1/2

Dec            304        304  1/2    304        304  1/2

Mar                                                      304  1/2

May                                                      304  1/2

Jul                                                      304  1/2

Sep                                                      304  1/2

Dec                                                      304  1/2

Jul                                                      304  1/2

Sep                                                      304  1/2

Est.  sales  17.    Mon.’s  sales  215

Mon.’s  open  int  9,312,    up  28

SOYBEANS

5,000  bu  minimum;  cents  per  bushel

Jan          1327  3/4  1331      1318  1/2  1322          DOWN  6  1/4

Mar          1307  1/2  1311      1298  1/2  1299          DOWN  9  3/4

May          1291      1294  3/4  1282  3/4  1287          DOWN  5

Jul          1278      1281  3/4  1271  1/4  1278  3/4

Aug          1245  3/4  1247  1/4  1242  3/4  1247  1/4

Sep          1188  3/4  1188  3/4  1183  1/4  1187  3/4

Nov          1145  1/2  1148  1/4  1143  1/4  1144          DOWN  2  1/2

Jan          1150      1151  1/2  1148  1/2  1151  1/2

Mar          1151  3/4  1155      1151  3/4  1155

May                                                    1158  1/4

Jul                                                    1164  1/4

Aug                                                    1155  3/4

Sep                                                    1141  1/4

Nov          1136      1136  1/4  1135      1136  1/4

Jan                                                    1140

Mar                                                    1139  1/2

May                                                    1137  3/4

Jul                                                    1130  1/2

Aug                                                    1128

Sep                                                    1118  1/2

Nov          1096      1098      1096      1098

Jul                                                    1100  1/2

Nov          1085      1085      1085      1085          DOWN  5  1/2

Est.  sales  39,445.    Mon.’s  sales  162,490

Mon.’s  open  int  577,637

SOYBEAN  OIL

60,000  lbs;  cents  per  lb

Jan            38.75    38.87    38.55    38.79      UP  .17

Mar            39.02    39.23    38.88    39.11      UP  .15

May            39.37    39.59    39.25    39.49      UP  .15

Jul            39.79    39.97    39.64    39.85      UP  .12

Aug            39.80    39.98    39.80    39.98      UP  .13

Sep            39.86    40.04    39.82    40.04      UP  .12

Oct            39.97    40.04    39.93    39.97      UP  .11

Dec            40.20    40.24    40.07    40.14      UP  .12

Jan                                                      40.25

Mar                                                      40.56

May                                                      40.81

Jul                                                      41.01

Aug                                                      41.07

Sep                                                      41.13

Oct                                                      41.09

Dec                                                      41.18

Jan                                                      41.22

Mar                                                      41.22

May                                                      41.22

Jul                                                      41.22

Aug                                                      41.22

Sep                                                      41.22

Oct                                                      41.22

Dec                                                      41.22

Jul                                                      41.22

Oct                                                      41.22

Dec                                                      41.22

Est.  sales  23,075.    Mon.’s  sales  68,566

Mon.’s  open  int  337,508,    up  739

SOYBEAN  MEAL

100  tons;  dollars  per  ton

Jan          450.50  452.50  445.80  447.60    DOWN  2.70

Mar          426.90  428.70  422.90  424.80    DOWN  2.30

May          415.60  417.60  411.70  415.70

Jul          408.00  410.20  404.30  408.10

Aug          395.70  395.70  392.90  395.60

Sep          380.60  380.60  377.40  379.00

Oct          356.10  357.40  355.60  357.40

Dec          353.70  354.80  353.00  354.80

Jan          354.00  355.50  353.90  355.50

Mar          355.00  356.70  354.50  356.70

May                                                    356.70

Jul                                                    357.80

Aug                                                    354.50

Sep                                                    354.70

Oct                                                    350.30

Dec                                                    345.90

Jan                                                    345.90

Mar                                                    345.90

May                                                    345.90

Jul                                                    345.90

Aug                                                    345.90

Sep                                                    345.90

Oct                                                    345.90

Dec                                                    345.90

Jul                                                    345.90

Oct                                                    345.90

Dec                                                    345.90

Est.  sales  16,119.    Mon.’s  sales  61,942

Mon.’s  open  int  263,318

Top