Early Trading on the Chicago Board of Trade Friday

*                Open    High    Low      Last      Chg.

WHEAT

5,000  bu  minimum;  cents  per  bushel

Mar            608        609  1/4    603  1/2    606

May            615        616  3/4    610  1/2    613  1/2

Jul            619  3/4    621  3/4    616        618  3/4

Sep            630        630        626        628  1/2

Dec            641  1/4    642        638  3/4    641  1/4

Mar            649        649        647  1/2    649

May                                                      649  3/4

Jul                                                      644

Sep                                                      650  1/2

Dec                                                      660  3/4

Mar                                                      666  3/4

May                                                      666  3/4

Jul                                                      653  1/4

Est.  sales  11,295.    Thu.’s  sales  29,214

Thu.’s  open  int  406,905,    up  2,746

CORN

5,000  bu  minimum;  cents  per  bushel

Mar            426  1/4    429        426        427  1/2      UP  1  1/4

May            434  1/4    437        434  1/4    434  1/2

Jul            441  1/2    443  3/4    441  1/2    441  3/4

Sep            448  1/2    450        447  3/4    447  3/4

Dec            454  1/4    456  3/4    454  1/4    454  1/2

Mar            465        467        465        465  1/2

May            471        472  3/4    471        471  1/2

Jul            475  1/2    476  1/2    475  1/2    475  3/4

Sep                                                      467  1/2

Dec            469  1/2    471        469        469

Mar            475        475  1/2    475        475  1/2

May                                                      477  1/4

Jul                                                      481  3/4

Sep                                                      477  1/4

Dec            467        467        467        467

Jul                                                      468  3/4

Dec                                                      463  1/2

Est.  sales  21,474.    Thu.’s  sales  103,873

Thu.’s  open  int  1,182,950,    up  4,818

OATS

5,000  bu  minimum;  cents  per  bushel

Mar            352  3/4    354  3/4    350        352  3/4

May                                                      327  1/4

Jul            320        321  1/4    320        321  1/4

Sep                                                      313  1/2

Dec                                                      307  1/4

Mar                                                      307  1/4

May                                                      307  1/4

Jul                                                      307  1/4

Sep                                                      307  1/4

Dec                                                      307  1/4

Jul                                                      307  1/4

Sep                                                      307  1/4

Est.  sales  68.    Thu.’s  sales  233

Thu.’s  open  int  9,250

SOYBEANS

5,000  bu  minimum;  cents  per  bushel

Jan          1318  3/4  1327  3/4  1318  3/4  1324  1/2      UP  5  3/4

Mar          1305  1/4  1313      1304      1310          UP  4  3/4

May          1291      1297  3/4  1290  1/4  1297          UP  6  1/2

Jul          1279  1/4  1286  1/4  1278  3/4  1284          UP  5  1/4

Aug          1253  3/4  1255  1/2  1249  3/4  1249  3/4

Sep          1196      1197      1191      1191

Nov          1150  1/2  1157      1150  1/2  1153          UP  1  1/2

Jan          1156      1160  1/2  1155  3/4  1159          UP  2  1/2

Mar                                                    1159  3/4

May          1165      1165      1163      1163

Jul                                                    1169

Aug                                                    1159  1/2

Sep                                                    1145  1/4

Nov          1143      1145  1/4  1140  3/4  1140  3/4

Jan                                                    1144  1/2

Mar                                                    1144

May                                                    1142  1/4

Jul                                                    1135

Aug                                                    1132  1/2

Sep                                                    1123

Nov                                                    1102  3/4

Jul                                                    1105

Nov                                                    1095

Est.  sales  36,672.    Thu.’s  sales  129,907

Thu.’s  open  int  608,358

SOYBEAN  OIL

60,000  lbs;  cents  per  lb

Jan            38.85    39.16    38.75    38.99      UP  .12

Mar            39.13    39.50    39.11    39.18

May            39.50    39.87    39.48    39.54

Jul            39.87    40.21    39.86    39.90

Aug            39.97    40.19    39.97    39.98

Sep            40.10    40.27    40.03    40.03

Oct            40.30    40.30    40.05    40.06      UP  .05

Dec            40.19    40.42    40.19    40.20

Jan                                                      40.43

Mar                                                      40.73

May                                                      40.99

Jul                                                      41.19

Aug                                                      41.23

Sep                                                      41.25

Oct                                                      41.24

Dec                                                      41.28

Jan                                                      41.31

Mar                                                      41.31

May                                                      41.31

Jul                                                      41.31

Aug                                                      41.31

Sep                                                      41.31

Oct                                                      41.31

Dec                                                      41.31

Jul                                                      41.31

Oct                                                      41.31

Dec                                                      41.31

Est.  sales  32,996.    Thu.’s  sales  38,361

Thu.’s  open  int  341,486

SOYBEAN  MEAL

100  tons;  dollars  per  ton

Jan          441.50  444.60  441.30  443.40    UP  2.40

Mar          424.90  427.60  424.50  424.50

May          414.40  417.00  414.30  414.40

Jul          407.70  410.10  407.70  407.70

Aug          397.90  398.80  395.60  395.60

Sep          383.00  383.30  379.70  379.70

Oct          361.20  361.20  358.40  358.60

Dec          356.00  358.40  355.00  356.20

Jan          355.80  356.80  355.80  356.80

Mar          357.90  357.90  357.70  357.70

May                                                    357.50

Jul          360.00  360.00  358.60  358.60

Aug                                                    355.30

Sep                                                    355.50

Oct                                                    351.10

Dec                                                    346.70

Jan                                                    346.70

Mar                                                    346.70

May                                                    346.70

Jul                                                    346.70

Aug                                                    346.70

Sep                                                    346.70

Oct                                                    346.70

Dec                                                    346.70

Jul                                                    346.70

Oct                                                    346.70

Dec                                                    346.70

Est.  sales  16,075.    Thu.’s  sales  51,679

Thu.’s  open  int  274,517