Early Trading on the Chicago Board of Trade Thursday

Livestock Trading 1

*                Open    High    Low      Last      Chg.

WHEAT

5,000  bu  minimum;  cents  per  bushel

Mar            606        606  1/2    602  1/2    606  1/4

May            613  1/2    613  1/2    610        613  1/2

Jul            618        618        614  3/4    618

Sep            626        627  1/2    624  1/4    627  1/2

Dec            638        640  1/4    637  1/4    640  1/4

Mar            646        648  1/4    646        648  1/4

May                                                      649  1/4

Jul                                                      644

Sep                                                      650  1/2

Dec                                                      660  3/4

Mar                                                      666  3/4

May                                                      666  3/4

Jul                                                      653  1/4

Est.  sales  7,003.    Tue.’s  sales  16,094

Tue.’s  open  int  404,159,    up  869

CORN

5,000  bu  minimum;  cents  per  bushel

Mar            433        433        427        429  1/2      DOWN  5

May            441  1/4    441  1/4    435        437          DOWN  5  3/4

Jul            447  3/4    449  3/4    442        449  3/4

Sep            453  3/4    455  1/2    448  3/4    455  1/2

Dec            459  1/2    461  1/4    454  1/2    461  1/4

Mar            467        472  1/4    467        472  1/4

May            473  3/4    478  1/2    473  3/4    478  1/2

Jul            477  1/2    482  1/4    477  1/2    482  1/4

Sep            470  1/4    474  1/2    470  1/4    474  1/2

Dec            471  1/2    475  1/2    470  1/2    475  1/2

Mar                                                      479  3/4

May                                                      481  1/2

Jul                                                      487  1/4

Sep                                                      482  3/4

Dec            470        472  3/4    469        472  3/4

Jul                                                      474  1/2

Dec            467  1/2    467  1/2    467  1/2    467  1/2      DOWN  1  3/4

Est.  sales  40,198.    Tue.’s  sales  42,043

Tue.’s  open  int  1,178,132

OATS

5,000  bu  minimum;  cents  per  bushel

Mar            353  1/2    354  1/4    347  1/2    354  1/4

May            325  1/4    327  3/4    324  1/4    327  3/4

Jul            318  1/4    321  3/4    317  3/4    321  3/4

Sep                                                      314

Dec                                                      310  1/4

Mar                                                      310  1/4

May                                                      310  1/4

Jul                                                      310  1/4

Sep                                                      310  1/4

Dec                                                      310  1/4

Jul                                                      310  1/4

Sep                                                      310  1/4

Est.  sales  181.    Tue.’s  sales  157

Tue.’s  open  int  9,319,    up  71

SOYBEANS

5,000  bu  minimum;  cents  per  bushel

Jan          1332      1332      1323      1327          DOWN  6  3/4

Mar          1319      1319      1311  3/4  1315  1/2      DOWN  7  1/4

May          1302      1304      1296  1/2  1298  1/2      DOWN  8  3/4

Jul          1292      1293  3/4  1283  1/2  1293  3/4

Aug          1254  1/4  1262  1/2  1254  1/4  1262  1/2

Sep          1196      1203  1/4  1196      1203  1/4

Nov          1162  3/4  1163  1/2  1157  1/2  1160          DOWN  3  1/2

Jan          1168      1168  1/2  1163      1168  1/4

Mar                                                    1171  1/2

May                                                    1174  1/2

Jul          1176  1/2  1180  1/2  1176  1/2  1180  1/2

Aug                                                    1171

Sep                                                    1157

Nov          1150  1/2  1152  1/2  1150  1/2  1152  1/2

Jan                                                    1156  1/4

Mar                                                    1155  3/4

May                                                    1154

Jul                                                    1146  3/4

Aug                                                    1144  1/4

Sep                                                    1134  3/4

Nov                                                    1114  1/4

Jul                                                    1117

Nov                                                    1107

Est.  sales  33,141.    Tue.’s  sales  60,604

Tue.’s  open  int  628,600

SOYBEAN  OIL

60,000  lbs;  cents  per  lb

Jan            39.10    39.14    38.94    39.14      UP  .04

Mar            39.45    39.45    39.25    39.30      DOWN  .11

May            39.79    40.00    39.60    39.77

Jul            40.14    40.14    39.95    40.13

Aug            40.11    40.23    40.11    40.23

Sep                                                      40.28

Oct            40.25    40.27    40.25    40.27

Dec            40.46    40.46    40.28    40.46

Jan                                                      40.68

Mar                                                      40.98

May                                                      41.24

Jul                                                      41.47

Aug                                                      41.51

Sep                                                      41.55

Oct                                                      41.52

Dec                                                      41.55

Jan                                                      41.58

Mar                                                      41.58

May                                                      41.58

Jul                                                      41.58

Aug                                                      41.58

Sep                                                      41.58

Oct                                                      41.58

Dec                                                      41.58

Jul                                                      41.58

Oct                                                      41.58

Dec                                                      41.58

Est.  sales  13,713.    Tue.’s  sales  26,859

Tue.’s  open  int  341,773,    up  195

SOYBEAN  MEAL

100  tons;  dollars  per  ton

Jan          446.60  447.00  442.00  443.00    DOWN  4.40

Mar          431.60  431.60  427.40  428.40    DOWN  3.70

May          421.60  421.60  417.20  421.60

Jul          411.30  413.80  409.30  413.80

Aug          397.80  400.50  397.80  400.50

Sep                                                    383.70

Oct                                                    362.70

Dec          358.60  360.20  358.20  360.10

Jan          360.00  360.70  358.60  360.70

Mar          361.20  361.30  361.00  361.30

May                                                    361.10

Jul                                                    362.20

Aug                                                    358.90

Sep                                                    359.10

Oct                                                    354.70

Dec                                                    350.30

Jan                                                    350.30

Mar                                                    350.30

May                                                    350.30

Jul                                                    350.30

Aug                                                    350.30

Sep                                                    350.30

Oct                                                    350.30

Dec                                                    350.30

Jul                                                    350.30

Oct                                                    350.30

Dec                                                    350.30

Est.  sales  16,730.    Tue.’s  sales  29,557

Tue.’s  open  int  277,183